ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 80.140 80.120 -0.020 0.0% 80.275
High 80.285 80.210 -0.075 -0.1% 80.600
Low 80.060 79.590 -0.470 -0.6% 79.700
Close 80.117 79.665 -0.452 -0.6% 79.720
Range 0.225 0.620 0.395 175.6% 0.900
ATR 0.363 0.381 0.018 5.1% 0.000
Volume 15,257 35,468 20,211 132.5% 101,366
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.293 80.006
R3 81.062 80.673 79.836
R2 80.442 80.442 79.779
R1 80.053 80.053 79.722 79.938
PP 79.822 79.822 79.822 79.764
S1 79.433 79.433 79.608 79.318
S2 79.202 79.202 79.551
S3 78.582 78.813 79.495
S4 77.962 78.193 79.324
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.113 80.215
R3 81.807 81.213 79.968
R2 80.907 80.907 79.885
R1 80.313 80.313 79.803 80.160
PP 80.007 80.007 80.007 79.930
S1 79.413 79.413 79.638 79.260
S2 79.107 79.107 79.555
S3 78.207 78.513 79.473
S4 77.307 77.613 79.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.325 79.590 0.735 0.9% 0.419 0.5% 10% False True 23,893
10 80.600 79.590 1.010 1.3% 0.363 0.5% 7% False True 20,452
20 81.350 79.590 1.760 2.2% 0.357 0.4% 4% False True 20,211
40 81.525 79.590 1.935 2.4% 0.384 0.5% 4% False True 21,622
60 81.525 79.500 2.025 2.5% 0.385 0.5% 8% False False 20,577
80 81.680 79.500 2.180 2.7% 0.383 0.5% 8% False False 15,567
100 81.735 79.355 2.380 3.0% 0.382 0.5% 13% False False 12,475
120 81.735 79.355 2.380 3.0% 0.365 0.5% 13% False False 10,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.845
2.618 81.833
1.618 81.213
1.000 80.830
0.618 80.593
HIGH 80.210
0.618 79.973
0.500 79.900
0.382 79.827
LOW 79.590
0.618 79.207
1.000 78.970
1.618 78.587
2.618 77.967
4.250 76.955
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 79.900 79.938
PP 79.822 79.847
S1 79.743 79.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.