ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 80.100 80.140 0.040 0.0% 80.275
High 80.220 80.285 0.065 0.1% 80.600
Low 79.925 80.060 0.135 0.2% 79.700
Close 80.183 80.117 -0.066 -0.1% 79.720
Range 0.295 0.225 -0.070 -23.7% 0.900
ATR 0.373 0.363 -0.011 -2.8% 0.000
Volume 15,659 15,257 -402 -2.6% 101,366
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.829 80.698 80.241
R3 80.604 80.473 80.179
R2 80.379 80.379 80.158
R1 80.248 80.248 80.138 80.201
PP 80.154 80.154 80.154 80.131
S1 80.023 80.023 80.096 79.976
S2 79.929 79.929 80.076
S3 79.704 79.798 80.055
S4 79.479 79.573 79.993
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.113 80.215
R3 81.807 81.213 79.968
R2 80.907 80.907 79.885
R1 80.313 80.313 79.803 80.160
PP 80.007 80.007 80.007 79.930
S1 79.413 79.413 79.638 79.260
S2 79.107 79.107 79.555
S3 78.207 78.513 79.473
S4 77.307 77.613 79.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.700 0.900 1.1% 0.364 0.5% 46% False False 20,793
10 80.600 79.700 0.900 1.1% 0.340 0.4% 46% False False 18,862
20 81.350 79.700 1.650 2.1% 0.352 0.4% 25% False False 19,663
40 81.525 79.700 1.825 2.3% 0.377 0.5% 23% False False 21,355
60 81.525 79.500 2.025 2.5% 0.382 0.5% 30% False False 20,020
80 81.735 79.500 2.235 2.8% 0.384 0.5% 28% False False 15,125
100 81.735 79.355 2.380 3.0% 0.378 0.5% 32% False False 12,120
120 81.868 79.355 2.513 3.1% 0.360 0.4% 30% False False 10,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 81.241
2.618 80.874
1.618 80.649
1.000 80.510
0.618 80.424
HIGH 80.285
0.618 80.199
0.500 80.173
0.382 80.146
LOW 80.060
0.618 79.921
1.000 79.835
1.618 79.696
2.618 79.471
4.250 79.104
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 80.173 80.089
PP 80.154 80.061
S1 80.136 80.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.