ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 79.855 80.100 0.245 0.3% 80.275
High 80.110 80.220 0.110 0.1% 80.600
Low 79.780 79.925 0.145 0.2% 79.700
Close 80.090 80.183 0.093 0.1% 79.720
Range 0.330 0.295 -0.035 -10.6% 0.900
ATR 0.379 0.373 -0.006 -1.6% 0.000
Volume 22,927 15,659 -7,268 -31.7% 101,366
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.994 80.884 80.345
R3 80.699 80.589 80.264
R2 80.404 80.404 80.237
R1 80.294 80.294 80.210 80.349
PP 80.109 80.109 80.109 80.137
S1 79.999 79.999 80.156 80.054
S2 79.814 79.814 80.129
S3 79.519 79.704 80.102
S4 79.224 79.409 80.021
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.113 80.215
R3 81.807 81.213 79.968
R2 80.907 80.907 79.885
R1 80.313 80.313 79.803 80.160
PP 80.007 80.007 80.007 79.930
S1 79.413 79.413 79.638 79.260
S2 79.107 79.107 79.555
S3 78.207 78.513 79.473
S4 77.307 77.613 79.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.700 0.900 1.1% 0.405 0.5% 54% False False 22,284
10 80.600 79.700 0.900 1.1% 0.351 0.4% 54% False False 19,133
20 81.350 79.700 1.650 2.1% 0.354 0.4% 29% False False 19,612
40 81.525 79.700 1.825 2.3% 0.381 0.5% 26% False False 21,590
60 81.525 79.500 2.025 2.5% 0.388 0.5% 34% False False 19,829
80 81.735 79.500 2.235 2.8% 0.393 0.5% 31% False False 14,936
100 81.735 79.355 2.380 3.0% 0.378 0.5% 35% False False 11,968
120 82.030 79.355 2.675 3.3% 0.359 0.4% 31% False False 9,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.474
2.618 80.992
1.618 80.697
1.000 80.515
0.618 80.402
HIGH 80.220
0.618 80.107
0.500 80.073
0.382 80.038
LOW 79.925
0.618 79.743
1.000 79.630
1.618 79.448
2.618 79.153
4.250 78.671
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 80.146 80.126
PP 80.109 80.069
S1 80.073 80.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.