ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 80.420 80.280 -0.140 -0.2% 80.275
High 80.600 80.325 -0.275 -0.3% 80.600
Low 80.255 79.700 -0.555 -0.7% 79.700
Close 80.306 79.720 -0.586 -0.7% 79.720
Range 0.345 0.625 0.280 81.2% 0.900
ATR 0.359 0.378 0.019 5.3% 0.000
Volume 19,966 30,156 10,190 51.0% 101,366
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.790 81.380 80.064
R3 81.165 80.755 79.892
R2 80.540 80.540 79.835
R1 80.130 80.130 79.777 80.023
PP 79.915 79.915 79.915 79.861
S1 79.505 79.505 79.663 79.398
S2 79.290 79.290 79.605
S3 78.665 78.880 79.548
S4 78.040 78.255 79.376
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.113 80.215
R3 81.807 81.213 79.968
R2 80.907 80.907 79.885
R1 80.313 80.313 79.803 80.160
PP 80.007 80.007 80.007 79.930
S1 79.413 79.413 79.638 79.260
S2 79.107 79.107 79.555
S3 78.207 78.513 79.473
S4 77.307 77.613 79.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.700 0.900 1.1% 0.384 0.5% 2% False True 20,273
10 80.600 79.700 0.900 1.1% 0.340 0.4% 2% False True 18,742
20 81.440 79.700 1.740 2.2% 0.357 0.4% 1% False True 19,868
40 81.525 79.700 1.825 2.3% 0.387 0.5% 1% False True 21,662
60 81.525 79.500 2.025 2.5% 0.392 0.5% 11% False False 19,213
80 81.735 79.500 2.235 2.8% 0.392 0.5% 10% False False 14,455
100 81.735 79.355 2.380 3.0% 0.379 0.5% 15% False False 11,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 82.981
2.618 81.961
1.618 81.336
1.000 80.950
0.618 80.711
HIGH 80.325
0.618 80.086
0.500 80.013
0.382 79.939
LOW 79.700
0.618 79.314
1.000 79.075
1.618 78.689
2.618 78.064
4.250 77.044
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 80.013 80.150
PP 79.915 80.007
S1 79.818 79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.