ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 80.160 80.420 0.260 0.3% 80.200
High 80.555 80.600 0.045 0.1% 80.465
Low 80.125 80.255 0.130 0.2% 79.950
Close 80.463 80.306 -0.157 -0.2% 80.270
Range 0.430 0.345 -0.085 -19.8% 0.515
ATR 0.360 0.359 -0.001 -0.3% 0.000
Volume 22,714 19,966 -2,748 -12.1% 68,580
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.422 81.209 80.496
R3 81.077 80.864 80.401
R2 80.732 80.732 80.369
R1 80.519 80.519 80.338 80.453
PP 80.387 80.387 80.387 80.354
S1 80.174 80.174 80.274 80.108
S2 80.042 80.042 80.243
S3 79.697 79.829 80.211
S4 79.352 79.484 80.116
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.773 81.537 80.553
R3 81.258 81.022 80.412
R2 80.743 80.743 80.364
R1 80.507 80.507 80.317 80.625
PP 80.228 80.228 80.228 80.288
S1 79.992 79.992 80.223 80.110
S2 79.713 79.713 80.176
S3 79.198 79.477 80.128
S4 78.683 78.962 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 80.050 0.550 0.7% 0.306 0.4% 47% True False 17,011
10 80.750 79.950 0.800 1.0% 0.328 0.4% 45% False False 18,255
20 81.440 79.950 1.490 1.9% 0.356 0.4% 24% False False 19,564
40 81.525 79.950 1.575 2.0% 0.378 0.5% 23% False False 21,073
60 81.525 79.500 2.025 2.5% 0.389 0.5% 40% False False 18,721
80 81.735 79.500 2.235 2.8% 0.388 0.5% 36% False False 14,079
100 81.735 79.355 2.380 3.0% 0.373 0.5% 40% False False 11,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.066
2.618 81.503
1.618 81.158
1.000 80.945
0.618 80.813
HIGH 80.600
0.618 80.468
0.500 80.428
0.382 80.387
LOW 80.255
0.618 80.042
1.000 79.910
1.618 79.697
2.618 79.352
4.250 78.789
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 80.428 80.325
PP 80.387 80.319
S1 80.347 80.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.