ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 80.255 80.160 -0.095 -0.1% 80.200
High 80.295 80.555 0.260 0.3% 80.465
Low 80.050 80.125 0.075 0.1% 79.950
Close 80.165 80.463 0.298 0.4% 80.270
Range 0.245 0.430 0.185 75.5% 0.515
ATR 0.355 0.360 0.005 1.5% 0.000
Volume 16,552 22,714 6,162 37.2% 68,580
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.671 81.497 80.700
R3 81.241 81.067 80.581
R2 80.811 80.811 80.542
R1 80.637 80.637 80.502 80.724
PP 80.381 80.381 80.381 80.425
S1 80.207 80.207 80.424 80.294
S2 79.951 79.951 80.384
S3 79.521 79.777 80.345
S4 79.091 79.347 80.227
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.773 81.537 80.553
R3 81.258 81.022 80.412
R2 80.743 80.743 80.364
R1 80.507 80.507 80.317 80.625
PP 80.228 80.228 80.228 80.288
S1 79.992 79.992 80.223 80.110
S2 79.713 79.713 80.176
S3 79.198 79.477 80.128
S4 78.683 78.962 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.555 80.050 0.505 0.6% 0.316 0.4% 82% True False 16,932
10 80.915 79.950 0.965 1.2% 0.328 0.4% 53% False False 18,119
20 81.440 79.950 1.490 1.9% 0.358 0.4% 34% False False 19,669
40 81.525 79.950 1.575 2.0% 0.382 0.5% 33% False False 20,927
60 81.525 79.500 2.025 2.5% 0.387 0.5% 48% False False 18,391
80 81.735 79.500 2.235 2.8% 0.390 0.5% 43% False False 13,830
100 81.735 79.355 2.380 3.0% 0.375 0.5% 47% False False 11,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.383
2.618 81.681
1.618 81.251
1.000 80.985
0.618 80.821
HIGH 80.555
0.618 80.391
0.500 80.340
0.382 80.289
LOW 80.125
0.618 79.859
1.000 79.695
1.618 79.429
2.618 78.999
4.250 78.298
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 80.422 80.410
PP 80.381 80.356
S1 80.340 80.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.