ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 80.275 80.255 -0.020 0.0% 80.200
High 80.400 80.295 -0.105 -0.1% 80.465
Low 80.125 80.050 -0.075 -0.1% 79.950
Close 80.225 80.165 -0.060 -0.1% 80.270
Range 0.275 0.245 -0.030 -10.9% 0.515
ATR 0.364 0.355 -0.008 -2.3% 0.000
Volume 11,978 16,552 4,574 38.2% 68,580
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.905 80.780 80.300
R3 80.660 80.535 80.232
R2 80.415 80.415 80.210
R1 80.290 80.290 80.187 80.230
PP 80.170 80.170 80.170 80.140
S1 80.045 80.045 80.143 79.985
S2 79.925 79.925 80.120
S3 79.680 79.800 80.098
S4 79.435 79.555 80.030
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.773 81.537 80.553
R3 81.258 81.022 80.412
R2 80.743 80.743 80.364
R1 80.507 80.507 80.317 80.625
PP 80.228 80.228 80.228 80.288
S1 79.992 79.992 80.223 80.110
S2 79.713 79.713 80.176
S3 79.198 79.477 80.128
S4 78.683 78.962 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.465 79.950 0.515 0.6% 0.296 0.4% 42% False False 15,983
10 80.915 79.950 0.965 1.2% 0.309 0.4% 22% False False 18,254
20 81.440 79.950 1.490 1.9% 0.355 0.4% 14% False False 19,191
40 81.525 79.820 1.705 2.1% 0.391 0.5% 20% False False 20,991
60 81.525 79.500 2.025 2.5% 0.383 0.5% 33% False False 18,014
80 81.735 79.500 2.235 2.8% 0.391 0.5% 30% False False 13,547
100 81.735 79.355 2.380 3.0% 0.373 0.5% 34% False False 10,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.336
2.618 80.936
1.618 80.691
1.000 80.540
0.618 80.446
HIGH 80.295
0.618 80.201
0.500 80.173
0.382 80.144
LOW 80.050
0.618 79.899
1.000 79.805
1.618 79.654
2.618 79.409
4.250 79.009
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 80.173 80.245
PP 80.170 80.218
S1 80.168 80.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.