ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 80.355 80.275 -0.080 -0.1% 80.200
High 80.440 80.400 -0.040 0.0% 80.465
Low 80.205 80.125 -0.080 -0.1% 79.950
Close 80.270 80.225 -0.045 -0.1% 80.270
Range 0.235 0.275 0.040 17.0% 0.515
ATR 0.370 0.364 -0.007 -1.8% 0.000
Volume 13,849 11,978 -1,871 -13.5% 68,580
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.075 80.925 80.376
R3 80.800 80.650 80.301
R2 80.525 80.525 80.275
R1 80.375 80.375 80.250 80.313
PP 80.250 80.250 80.250 80.219
S1 80.100 80.100 80.200 80.038
S2 79.975 79.975 80.175
S3 79.700 79.825 80.149
S4 79.425 79.550 80.074
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.773 81.537 80.553
R3 81.258 81.022 80.412
R2 80.743 80.743 80.364
R1 80.507 80.507 80.317 80.625
PP 80.228 80.228 80.228 80.288
S1 79.992 79.992 80.223 80.110
S2 79.713 79.713 80.176
S3 79.198 79.477 80.128
S4 78.683 78.962 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.465 79.950 0.515 0.6% 0.300 0.4% 53% False False 16,111
10 80.915 79.950 0.965 1.2% 0.302 0.4% 28% False False 17,658
20 81.440 79.950 1.490 1.9% 0.356 0.4% 18% False False 19,081
40 81.525 79.820 1.705 2.1% 0.388 0.5% 24% False False 20,757
60 81.525 79.500 2.025 2.5% 0.384 0.5% 36% False False 17,744
80 81.735 79.500 2.235 2.8% 0.392 0.5% 32% False False 13,342
100 81.735 79.355 2.380 3.0% 0.373 0.5% 37% False False 10,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.569
2.618 81.120
1.618 80.845
1.000 80.675
0.618 80.570
HIGH 80.400
0.618 80.295
0.500 80.263
0.382 80.230
LOW 80.125
0.618 79.955
1.000 79.850
1.618 79.680
2.618 79.405
4.250 78.956
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 80.263 80.268
PP 80.250 80.253
S1 80.238 80.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.