ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 80.215 80.355 0.140 0.2% 80.200
High 80.465 80.440 -0.025 0.0% 80.465
Low 80.070 80.205 0.135 0.2% 79.950
Close 80.316 80.270 -0.046 -0.1% 80.270
Range 0.395 0.235 -0.160 -40.5% 0.515
ATR 0.381 0.370 -0.010 -2.7% 0.000
Volume 19,570 13,849 -5,721 -29.2% 68,580
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.010 80.875 80.399
R3 80.775 80.640 80.335
R2 80.540 80.540 80.313
R1 80.405 80.405 80.292 80.355
PP 80.305 80.305 80.305 80.280
S1 80.170 80.170 80.248 80.120
S2 80.070 80.070 80.227
S3 79.835 79.935 80.205
S4 79.600 79.700 80.141
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.773 81.537 80.553
R3 81.258 81.022 80.412
R2 80.743 80.743 80.364
R1 80.507 80.507 80.317 80.625
PP 80.228 80.228 80.228 80.288
S1 79.992 79.992 80.223 80.110
S2 79.713 79.713 80.176
S3 79.198 79.477 80.128
S4 78.683 78.962 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.465 79.950 0.515 0.6% 0.296 0.4% 62% False False 17,211
10 81.095 79.950 1.145 1.4% 0.321 0.4% 28% False False 18,546
20 81.440 79.950 1.490 1.9% 0.363 0.5% 21% False False 19,822
40 81.525 79.820 1.705 2.1% 0.385 0.5% 26% False False 20,598
60 81.525 79.500 2.025 2.5% 0.387 0.5% 38% False False 17,549
80 81.735 79.500 2.235 2.8% 0.393 0.5% 34% False False 13,192
100 81.735 79.355 2.380 3.0% 0.373 0.5% 38% False False 10,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.439
2.618 81.055
1.618 80.820
1.000 80.675
0.618 80.585
HIGH 80.440
0.618 80.350
0.500 80.323
0.382 80.295
LOW 80.205
0.618 80.060
1.000 79.970
1.618 79.825
2.618 79.590
4.250 79.206
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 80.323 80.249
PP 80.305 80.228
S1 80.288 80.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.