ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 80.010 80.215 0.205 0.3% 80.820
High 80.280 80.465 0.185 0.2% 80.915
Low 79.950 80.070 0.120 0.2% 80.105
Close 80.186 80.316 0.130 0.2% 80.179
Range 0.330 0.395 0.065 19.7% 0.810
ATR 0.380 0.381 0.001 0.3% 0.000
Volume 17,966 19,570 1,604 8.9% 96,022
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.469 81.287 80.533
R3 81.074 80.892 80.425
R2 80.679 80.679 80.388
R1 80.497 80.497 80.352 80.588
PP 80.284 80.284 80.284 80.329
S1 80.102 80.102 80.280 80.193
S2 79.889 79.889 80.244
S3 79.494 79.707 80.207
S4 79.099 79.312 80.099
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.314 80.625
R3 82.020 81.504 80.402
R2 81.210 81.210 80.328
R1 80.694 80.694 80.253 80.547
PP 80.400 80.400 80.400 80.326
S1 79.884 79.884 80.105 79.737
S2 79.590 79.590 80.031
S3 78.780 79.074 79.956
S4 77.970 78.264 79.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.750 79.950 0.800 1.0% 0.350 0.4% 46% False False 19,498
10 81.350 79.950 1.400 1.7% 0.352 0.4% 26% False False 19,971
20 81.440 79.950 1.490 1.9% 0.397 0.5% 25% False False 20,874
40 81.525 79.820 1.705 2.1% 0.386 0.5% 29% False False 20,703
60 81.525 79.500 2.025 2.5% 0.392 0.5% 40% False False 17,321
80 81.735 79.430 2.305 2.9% 0.391 0.5% 38% False False 13,019
100 81.735 79.355 2.380 3.0% 0.373 0.5% 40% False False 10,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.144
2.618 81.499
1.618 81.104
1.000 80.860
0.618 80.709
HIGH 80.465
0.618 80.314
0.500 80.268
0.382 80.221
LOW 80.070
0.618 79.826
1.000 79.675
1.618 79.431
2.618 79.036
4.250 78.391
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 80.300 80.280
PP 80.284 80.244
S1 80.268 80.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.