ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 80.200 80.010 -0.190 -0.2% 80.820
High 80.265 80.280 0.015 0.0% 80.915
Low 80.000 79.950 -0.050 -0.1% 80.105
Close 80.046 80.186 0.140 0.2% 80.179
Range 0.265 0.330 0.065 24.5% 0.810
ATR 0.384 0.380 -0.004 -1.0% 0.000
Volume 17,195 17,966 771 4.5% 96,022
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.129 80.987 80.368
R3 80.799 80.657 80.277
R2 80.469 80.469 80.247
R1 80.327 80.327 80.216 80.398
PP 80.139 80.139 80.139 80.174
S1 79.997 79.997 80.156 80.068
S2 79.809 79.809 80.126
S3 79.479 79.667 80.095
S4 79.149 79.337 80.005
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.314 80.625
R3 82.020 81.504 80.402
R2 81.210 81.210 80.328
R1 80.694 80.694 80.253 80.547
PP 80.400 80.400 80.400 80.326
S1 79.884 79.884 80.105 79.737
S2 79.590 79.590 80.031
S3 78.780 79.074 79.956
S4 77.970 78.264 79.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 79.950 0.965 1.2% 0.340 0.4% 24% False True 19,305
10 81.350 79.950 1.400 1.7% 0.365 0.5% 17% False True 20,464
20 81.440 79.950 1.490 1.9% 0.390 0.5% 16% False True 20,645
40 81.525 79.820 1.705 2.1% 0.388 0.5% 21% False False 20,809
60 81.525 79.500 2.025 2.5% 0.391 0.5% 34% False False 17,001
80 81.735 79.355 2.380 3.0% 0.388 0.5% 35% False False 12,775
100 81.735 79.355 2.380 3.0% 0.374 0.5% 35% False False 10,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.683
2.618 81.144
1.618 80.814
1.000 80.610
0.618 80.484
HIGH 80.280
0.618 80.154
0.500 80.115
0.382 80.076
LOW 79.950
0.618 79.746
1.000 79.620
1.618 79.416
2.618 79.086
4.250 78.548
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 80.162 80.176
PP 80.139 80.165
S1 80.115 80.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.