ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 80.350 80.200 -0.150 -0.2% 80.820
High 80.360 80.265 -0.095 -0.1% 80.915
Low 80.105 80.000 -0.105 -0.1% 80.105
Close 80.179 80.046 -0.133 -0.2% 80.179
Range 0.255 0.265 0.010 3.9% 0.810
ATR 0.393 0.384 -0.009 -2.3% 0.000
Volume 17,478 17,195 -283 -1.6% 96,022
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.899 80.737 80.192
R3 80.634 80.472 80.119
R2 80.369 80.369 80.095
R1 80.207 80.207 80.070 80.156
PP 80.104 80.104 80.104 80.078
S1 79.942 79.942 80.022 79.891
S2 79.839 79.839 79.997
S3 79.574 79.677 79.973
S4 79.309 79.412 79.900
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.314 80.625
R3 82.020 81.504 80.402
R2 81.210 81.210 80.328
R1 80.694 80.694 80.253 80.547
PP 80.400 80.400 80.400 80.326
S1 79.884 79.884 80.105 79.737
S2 79.590 79.590 80.031
S3 78.780 79.074 79.956
S4 77.970 78.264 79.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 80.000 0.915 1.1% 0.321 0.4% 5% False True 20,526
10 81.350 80.000 1.350 1.7% 0.357 0.4% 3% False True 20,090
20 81.525 80.000 1.525 1.9% 0.393 0.5% 3% False True 21,026
40 81.525 79.820 1.705 2.1% 0.385 0.5% 13% False False 20,903
60 81.525 79.500 2.025 2.5% 0.391 0.5% 27% False False 16,707
80 81.735 79.355 2.380 3.0% 0.386 0.5% 29% False False 12,551
100 81.735 79.355 2.380 3.0% 0.371 0.5% 29% False False 10,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.391
2.618 80.959
1.618 80.694
1.000 80.530
0.618 80.429
HIGH 80.265
0.618 80.164
0.500 80.133
0.382 80.101
LOW 80.000
0.618 79.836
1.000 79.735
1.618 79.571
2.618 79.306
4.250 78.874
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 80.133 80.375
PP 80.104 80.265
S1 80.075 80.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.