ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 80.745 80.350 -0.395 -0.5% 80.820
High 80.750 80.360 -0.390 -0.5% 80.915
Low 80.245 80.105 -0.140 -0.2% 80.105
Close 80.378 80.179 -0.199 -0.2% 80.179
Range 0.505 0.255 -0.250 -49.5% 0.810
ATR 0.402 0.393 -0.009 -2.3% 0.000
Volume 25,283 17,478 -7,805 -30.9% 96,022
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.980 80.834 80.319
R3 80.725 80.579 80.249
R2 80.470 80.470 80.226
R1 80.324 80.324 80.202 80.270
PP 80.215 80.215 80.215 80.187
S1 80.069 80.069 80.156 80.015
S2 79.960 79.960 80.132
S3 79.705 79.814 80.109
S4 79.450 79.559 80.039
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.314 80.625
R3 82.020 81.504 80.402
R2 81.210 81.210 80.328
R1 80.694 80.694 80.253 80.547
PP 80.400 80.400 80.400 80.326
S1 79.884 79.884 80.105 79.737
S2 79.590 79.590 80.031
S3 78.780 79.074 79.956
S4 77.970 78.264 79.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 80.105 0.810 1.0% 0.303 0.4% 9% False True 19,204
10 81.420 80.105 1.315 1.6% 0.363 0.5% 6% False True 20,393
20 81.525 80.105 1.420 1.8% 0.400 0.5% 5% False True 21,224
40 81.525 79.500 2.025 2.5% 0.408 0.5% 34% False False 21,351
60 81.525 79.500 2.025 2.5% 0.397 0.5% 34% False False 16,422
80 81.735 79.355 2.380 3.0% 0.384 0.5% 35% False False 12,336
100 81.735 79.355 2.380 3.0% 0.371 0.5% 35% False False 9,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.444
2.618 81.028
1.618 80.773
1.000 80.615
0.618 80.518
HIGH 80.360
0.618 80.263
0.500 80.233
0.382 80.202
LOW 80.105
0.618 79.947
1.000 79.850
1.618 79.692
2.618 79.437
4.250 79.021
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 80.233 80.510
PP 80.215 80.400
S1 80.197 80.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.