ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 80.705 80.745 0.040 0.0% 81.385
High 80.915 80.750 -0.165 -0.2% 81.420
Low 80.570 80.245 -0.325 -0.4% 80.630
Close 80.741 80.378 -0.363 -0.4% 80.758
Range 0.345 0.505 0.160 46.4% 0.790
ATR 0.394 0.402 0.008 2.0% 0.000
Volume 18,607 25,283 6,676 35.9% 107,911
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.973 81.680 80.656
R3 81.468 81.175 80.517
R2 80.963 80.963 80.471
R1 80.670 80.670 80.424 80.564
PP 80.458 80.458 80.458 80.405
S1 80.165 80.165 80.332 80.059
S2 79.953 79.953 80.285
S3 79.448 79.660 80.239
S4 78.943 79.155 80.100
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.306 82.822 81.193
R3 82.516 82.032 80.975
R2 81.726 81.726 80.903
R1 81.242 81.242 80.830 81.089
PP 80.936 80.936 80.936 80.860
S1 80.452 80.452 80.686 80.299
S2 80.146 80.146 80.613
S3 79.356 79.662 80.541
S4 78.566 78.872 80.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.095 80.245 0.850 1.1% 0.345 0.4% 16% False True 19,881
10 81.440 80.245 1.195 1.5% 0.374 0.5% 11% False True 20,995
20 81.525 80.220 1.305 1.6% 0.404 0.5% 12% False False 21,420
40 81.525 79.500 2.025 2.5% 0.410 0.5% 43% False False 21,227
60 81.525 79.500 2.025 2.5% 0.396 0.5% 43% False False 16,134
80 81.735 79.355 2.380 3.0% 0.389 0.5% 43% False False 12,118
100 81.735 79.355 2.380 3.0% 0.369 0.5% 43% False False 9,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.896
2.618 82.072
1.618 81.567
1.000 81.255
0.618 81.062
HIGH 80.750
0.618 80.557
0.500 80.498
0.382 80.438
LOW 80.245
0.618 79.933
1.000 79.740
1.618 79.428
2.618 78.923
4.250 78.099
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 80.498 80.580
PP 80.458 80.513
S1 80.418 80.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.