ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 80.820 80.610 -0.210 -0.3% 81.385
High 80.840 80.745 -0.095 -0.1% 81.420
Low 80.665 80.510 -0.155 -0.2% 80.630
Close 80.727 80.704 -0.023 0.0% 80.758
Range 0.175 0.235 0.060 34.3% 0.790
ATR 0.410 0.398 -0.013 -3.1% 0.000
Volume 10,587 24,067 13,480 127.3% 107,911
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.358 81.266 80.833
R3 81.123 81.031 80.769
R2 80.888 80.888 80.747
R1 80.796 80.796 80.726 80.842
PP 80.653 80.653 80.653 80.676
S1 80.561 80.561 80.682 80.607
S2 80.418 80.418 80.661
S3 80.183 80.326 80.639
S4 79.948 80.091 80.575
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.306 82.822 81.193
R3 82.516 82.032 80.975
R2 81.726 81.726 80.903
R1 81.242 81.242 80.830 81.089
PP 80.936 80.936 80.936 80.860
S1 80.452 80.452 80.686 80.299
S2 80.146 80.146 80.613
S3 79.356 79.662 80.541
S4 78.566 78.872 80.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.350 80.510 0.840 1.0% 0.389 0.5% 23% False True 21,624
10 81.440 80.510 0.930 1.2% 0.388 0.5% 21% False True 21,219
20 81.525 80.220 1.305 1.6% 0.399 0.5% 37% False False 21,040
40 81.525 79.500 2.025 2.5% 0.403 0.5% 59% False False 21,158
60 81.525 79.500 2.025 2.5% 0.391 0.5% 59% False False 15,406
80 81.735 79.355 2.380 2.9% 0.383 0.5% 57% False False 11,581
100 81.735 79.355 2.380 2.9% 0.363 0.4% 57% False False 9,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.744
2.618 81.360
1.618 81.125
1.000 80.980
0.618 80.890
HIGH 80.745
0.618 80.655
0.500 80.628
0.382 80.600
LOW 80.510
0.618 80.365
1.000 80.275
1.618 80.130
2.618 79.895
4.250 79.511
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 80.679 80.803
PP 80.653 80.770
S1 80.628 80.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.