ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 80.965 80.820 -0.145 -0.2% 81.385
High 81.095 80.840 -0.255 -0.3% 81.420
Low 80.630 80.665 0.035 0.0% 80.630
Close 80.758 80.727 -0.031 0.0% 80.758
Range 0.465 0.175 -0.290 -62.4% 0.790
ATR 0.428 0.410 -0.018 -4.2% 0.000
Volume 20,863 10,587 -10,276 -49.3% 107,911
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.269 81.173 80.823
R3 81.094 80.998 80.775
R2 80.919 80.919 80.759
R1 80.823 80.823 80.743 80.784
PP 80.744 80.744 80.744 80.724
S1 80.648 80.648 80.711 80.609
S2 80.569 80.569 80.695
S3 80.394 80.473 80.679
S4 80.219 80.298 80.631
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.306 82.822 81.193
R3 82.516 82.032 80.975
R2 81.726 81.726 80.903
R1 81.242 81.242 80.830 81.089
PP 80.936 80.936 80.936 80.860
S1 80.452 80.452 80.686 80.299
S2 80.146 80.146 80.613
S3 79.356 79.662 80.541
S4 78.566 78.872 80.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.350 80.630 0.720 0.9% 0.392 0.5% 13% False False 19,655
10 81.440 80.475 0.965 1.2% 0.402 0.5% 26% False False 20,127
20 81.525 80.220 1.305 1.6% 0.402 0.5% 39% False False 20,766
40 81.525 79.500 2.025 2.5% 0.407 0.5% 61% False False 21,273
60 81.525 79.500 2.025 2.5% 0.393 0.5% 61% False False 15,006
80 81.735 79.355 2.380 2.9% 0.391 0.5% 58% False False 11,282
100 81.735 79.355 2.380 2.9% 0.365 0.5% 58% False False 9,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 81.584
2.618 81.298
1.618 81.123
1.000 81.015
0.618 80.948
HIGH 80.840
0.618 80.773
0.500 80.753
0.382 80.732
LOW 80.665
0.618 80.557
1.000 80.490
1.618 80.382
2.618 80.207
4.250 79.921
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 80.753 80.990
PP 80.744 80.902
S1 80.736 80.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.