ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 81.160 80.965 -0.195 -0.2% 81.385
High 81.350 81.095 -0.255 -0.3% 81.420
Low 80.805 80.630 -0.175 -0.2% 80.630
Close 81.002 80.758 -0.244 -0.3% 80.758
Range 0.545 0.465 -0.080 -14.7% 0.790
ATR 0.426 0.428 0.003 0.7% 0.000
Volume 28,096 20,863 -7,233 -25.7% 107,911
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.223 81.955 81.014
R3 81.758 81.490 80.886
R2 81.293 81.293 80.843
R1 81.025 81.025 80.801 80.927
PP 80.828 80.828 80.828 80.778
S1 80.560 80.560 80.715 80.462
S2 80.363 80.363 80.673
S3 79.898 80.095 80.630
S4 79.433 79.630 80.502
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.306 82.822 81.193
R3 82.516 82.032 80.975
R2 81.726 81.726 80.903
R1 81.242 81.242 80.830 81.089
PP 80.936 80.936 80.936 80.860
S1 80.452 80.452 80.686 80.299
S2 80.146 80.146 80.613
S3 79.356 79.662 80.541
S4 78.566 78.872 80.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.420 80.630 0.790 1.0% 0.423 0.5% 16% False True 21,582
10 81.440 80.390 1.050 1.3% 0.410 0.5% 35% False False 20,504
20 81.525 80.220 1.305 1.6% 0.426 0.5% 41% False False 22,173
40 81.525 79.500 2.025 2.5% 0.411 0.5% 62% False False 21,559
60 81.525 79.500 2.025 2.5% 0.399 0.5% 62% False False 14,831
80 81.735 79.355 2.380 2.9% 0.394 0.5% 59% False False 11,152
100 81.735 79.355 2.380 2.9% 0.375 0.5% 59% False False 8,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.071
2.618 82.312
1.618 81.847
1.000 81.560
0.618 81.382
HIGH 81.095
0.618 80.917
0.500 80.863
0.382 80.808
LOW 80.630
0.618 80.343
1.000 80.165
1.618 79.878
2.618 79.413
4.250 78.654
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 80.863 80.990
PP 80.828 80.913
S1 80.793 80.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.