ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 81.215 81.160 -0.055 -0.1% 80.530
High 81.345 81.350 0.005 0.0% 81.440
Low 80.820 80.805 -0.015 0.0% 80.390
Close 81.129 81.002 -0.127 -0.2% 81.403
Range 0.525 0.545 0.020 3.8% 1.050
ATR 0.416 0.426 0.009 2.2% 0.000
Volume 24,507 28,096 3,589 14.6% 97,136
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.687 82.390 81.302
R3 82.142 81.845 81.152
R2 81.597 81.597 81.102
R1 81.300 81.300 81.052 81.176
PP 81.052 81.052 81.052 80.991
S1 80.755 80.755 80.952 80.631
S2 80.507 80.507 80.902
S3 79.962 80.210 80.852
S4 79.417 79.665 80.702
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.228 83.865 81.981
R3 83.178 82.815 81.692
R2 82.128 82.128 81.596
R1 81.765 81.765 81.499 81.947
PP 81.078 81.078 81.078 81.168
S1 80.715 80.715 81.307 80.897
S2 80.028 80.028 81.211
S3 78.978 79.665 81.114
S4 77.928 78.615 80.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.440 80.805 0.635 0.8% 0.402 0.5% 31% False True 22,109
10 81.440 80.220 1.220 1.5% 0.406 0.5% 64% False False 21,098
20 81.525 80.220 1.305 1.6% 0.420 0.5% 60% False False 22,533
40 81.525 79.500 2.025 2.5% 0.407 0.5% 74% False False 21,300
60 81.680 79.500 2.180 2.7% 0.397 0.5% 69% False False 14,484
80 81.735 79.355 2.380 2.9% 0.393 0.5% 69% False False 10,891
100 81.735 79.355 2.380 2.9% 0.370 0.5% 69% False False 8,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.666
2.618 82.777
1.618 82.232
1.000 81.895
0.618 81.687
HIGH 81.350
0.618 81.142
0.500 81.078
0.382 81.013
LOW 80.805
0.618 80.468
1.000 80.260
1.618 79.923
2.618 79.378
4.250 78.489
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 81.078 81.078
PP 81.052 81.052
S1 81.027 81.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.