ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 81.170 81.215 0.045 0.1% 80.530
High 81.325 81.345 0.020 0.0% 81.440
Low 81.075 80.820 -0.255 -0.3% 80.390
Close 81.224 81.129 -0.095 -0.1% 81.403
Range 0.250 0.525 0.275 110.0% 1.050
ATR 0.408 0.416 0.008 2.0% 0.000
Volume 14,224 24,507 10,283 72.3% 97,136
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.673 82.426 81.418
R3 82.148 81.901 81.273
R2 81.623 81.623 81.225
R1 81.376 81.376 81.177 81.237
PP 81.098 81.098 81.098 81.029
S1 80.851 80.851 81.081 80.712
S2 80.573 80.573 81.033
S3 80.048 80.326 80.985
S4 79.523 79.801 80.840
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.228 83.865 81.981
R3 83.178 82.815 81.692
R2 82.128 82.128 81.596
R1 81.765 81.765 81.499 81.947
PP 81.078 81.078 81.078 81.168
S1 80.715 80.715 81.307 80.897
S2 80.028 80.028 81.211
S3 78.978 79.665 81.114
S4 77.928 78.615 80.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.440 80.635 0.805 1.0% 0.415 0.5% 61% False False 21,304
10 81.440 80.220 1.220 1.5% 0.442 0.5% 75% False False 21,777
20 81.525 80.220 1.305 1.6% 0.411 0.5% 70% False False 23,032
40 81.525 79.500 2.025 2.5% 0.399 0.5% 80% False False 20,760
60 81.680 79.500 2.180 2.7% 0.392 0.5% 75% False False 14,019
80 81.735 79.355 2.380 2.9% 0.388 0.5% 75% False False 10,540
100 81.735 79.355 2.380 2.9% 0.367 0.5% 75% False False 8,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.576
2.618 82.719
1.618 82.194
1.000 81.870
0.618 81.669
HIGH 81.345
0.618 81.144
0.500 81.083
0.382 81.021
LOW 80.820
0.618 80.496
1.000 80.295
1.618 79.971
2.618 79.446
4.250 78.589
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 81.114 81.126
PP 81.098 81.123
S1 81.083 81.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.