ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 81.385 81.170 -0.215 -0.3% 80.530
High 81.420 81.325 -0.095 -0.1% 81.440
Low 81.090 81.075 -0.015 0.0% 80.390
Close 81.110 81.224 0.114 0.1% 81.403
Range 0.330 0.250 -0.080 -24.2% 1.050
ATR 0.420 0.408 -0.012 -2.9% 0.000
Volume 20,221 14,224 -5,997 -29.7% 97,136
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.958 81.841 81.362
R3 81.708 81.591 81.293
R2 81.458 81.458 81.270
R1 81.341 81.341 81.247 81.400
PP 81.208 81.208 81.208 81.237
S1 81.091 81.091 81.201 81.150
S2 80.958 80.958 81.178
S3 80.708 80.841 81.155
S4 80.458 80.591 81.087
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.228 83.865 81.981
R3 83.178 82.815 81.692
R2 82.128 82.128 81.596
R1 81.765 81.765 81.499 81.947
PP 81.078 81.078 81.078 81.168
S1 80.715 80.715 81.307 80.897
S2 80.028 80.028 81.211
S3 78.978 79.665 81.114
S4 77.928 78.615 80.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.440 80.515 0.925 1.1% 0.387 0.5% 77% False False 20,815
10 81.440 80.220 1.220 1.5% 0.416 0.5% 82% False False 20,826
20 81.525 80.220 1.305 1.6% 0.402 0.5% 77% False False 23,046
40 81.525 79.500 2.025 2.5% 0.396 0.5% 85% False False 20,198
60 81.735 79.500 2.235 2.8% 0.394 0.5% 77% False False 13,612
80 81.735 79.355 2.380 2.9% 0.385 0.5% 79% False False 10,234
100 81.868 79.355 2.513 3.1% 0.362 0.4% 74% False False 8,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.388
2.618 81.980
1.618 81.730
1.000 81.575
0.618 81.480
HIGH 81.325
0.618 81.230
0.500 81.200
0.382 81.171
LOW 81.075
0.618 80.921
1.000 80.825
1.618 80.671
2.618 80.421
4.250 80.013
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 81.216 81.258
PP 81.208 81.246
S1 81.200 81.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.