ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 80.640 81.175 0.535 0.7% 80.530
High 81.245 81.440 0.195 0.2% 81.440
Low 80.635 81.080 0.445 0.6% 80.390
Close 81.193 81.403 0.210 0.3% 81.403
Range 0.610 0.360 -0.250 -41.0% 1.050
ATR 0.432 0.427 -0.005 -1.2% 0.000
Volume 24,074 23,497 -577 -2.4% 97,136
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.255 81.601
R3 82.028 81.895 81.502
R2 81.668 81.668 81.469
R1 81.535 81.535 81.436 81.602
PP 81.308 81.308 81.308 81.341
S1 81.175 81.175 81.370 81.242
S2 80.948 80.948 81.337
S3 80.588 80.815 81.304
S4 80.228 80.455 81.205
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.228 83.865 81.981
R3 83.178 82.815 81.692
R2 82.128 82.128 81.596
R1 81.765 81.765 81.499 81.947
PP 81.078 81.078 81.078 81.168
S1 80.715 80.715 81.307 80.897
S2 80.028 80.028 81.211
S3 78.978 79.665 81.114
S4 77.928 78.615 80.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.440 80.390 1.050 1.3% 0.397 0.5% 96% True False 19,427
10 81.525 80.220 1.305 1.6% 0.437 0.5% 91% False False 22,054
20 81.525 80.220 1.305 1.6% 0.413 0.5% 91% False False 23,509
40 81.525 79.500 2.025 2.5% 0.407 0.5% 94% False False 19,457
60 81.735 79.500 2.235 2.7% 0.406 0.5% 85% False False 13,041
80 81.735 79.355 2.380 2.9% 0.388 0.5% 86% False False 9,804
100 82.080 79.355 2.725 3.3% 0.359 0.4% 75% False False 7,848
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.970
2.618 82.382
1.618 82.022
1.000 81.800
0.618 81.662
HIGH 81.440
0.618 81.302
0.500 81.260
0.382 81.218
LOW 81.080
0.618 80.858
1.000 80.720
1.618 80.498
2.618 80.138
4.250 79.550
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 81.355 81.261
PP 81.308 81.119
S1 81.260 80.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.