ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 80.710 80.640 -0.070 -0.1% 81.305
High 80.900 81.245 0.345 0.4% 81.525
Low 80.515 80.635 0.120 0.1% 80.220
Close 80.581 81.193 0.612 0.8% 80.541
Range 0.385 0.610 0.225 58.4% 1.305
ATR 0.414 0.432 0.018 4.3% 0.000
Volume 22,059 24,074 2,015 9.1% 102,271
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.854 82.634 81.529
R3 82.244 82.024 81.361
R2 81.634 81.634 81.305
R1 81.414 81.414 81.249 81.524
PP 81.024 81.024 81.024 81.080
S1 80.804 80.804 81.137 80.914
S2 80.414 80.414 81.081
S3 79.804 80.194 81.025
S4 79.194 79.584 80.858
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.677 83.914 81.259
R3 83.372 82.609 80.900
R2 82.067 82.067 80.780
R1 81.304 81.304 80.661 81.033
PP 80.762 80.762 80.762 80.627
S1 79.999 79.999 80.421 79.728
S2 79.457 79.457 80.302
S3 78.152 78.694 80.182
S4 76.847 77.389 79.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.245 80.220 1.025 1.3% 0.409 0.5% 95% True False 20,088
10 81.525 80.220 1.305 1.6% 0.435 0.5% 75% False False 21,846
20 81.525 80.220 1.305 1.6% 0.417 0.5% 75% False False 23,455
40 81.525 79.500 2.025 2.5% 0.410 0.5% 84% False False 18,885
60 81.735 79.500 2.235 2.8% 0.403 0.5% 76% False False 12,650
80 81.735 79.355 2.380 2.9% 0.385 0.5% 77% False False 9,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.838
2.618 82.842
1.618 82.232
1.000 81.855
0.618 81.622
HIGH 81.245
0.618 81.012
0.500 80.940
0.382 80.868
LOW 80.635
0.618 80.258
1.000 80.025
1.618 79.648
2.618 79.038
4.250 78.043
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 81.109 81.082
PP 81.024 80.971
S1 80.940 80.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.