ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 80.530 80.590 0.060 0.1% 81.305
High 80.650 80.845 0.195 0.2% 81.525
Low 80.390 80.475 0.085 0.1% 80.220
Close 80.612 80.657 0.045 0.1% 80.541
Range 0.260 0.370 0.110 42.3% 1.305
ATR 0.420 0.417 -0.004 -0.9% 0.000
Volume 14,359 13,147 -1,212 -8.4% 102,271
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.769 81.583 80.861
R3 81.399 81.213 80.759
R2 81.029 81.029 80.725
R1 80.843 80.843 80.691 80.936
PP 80.659 80.659 80.659 80.706
S1 80.473 80.473 80.623 80.566
S2 80.289 80.289 80.589
S3 79.919 80.103 80.555
S4 79.549 79.733 80.454
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.677 83.914 81.259
R3 83.372 82.609 80.900
R2 82.067 82.067 80.780
R1 81.304 81.304 80.661 81.033
PP 80.762 80.762 80.762 80.627
S1 79.999 79.999 80.421 79.728
S2 79.457 79.457 80.302
S3 78.152 78.694 80.182
S4 76.847 77.389 79.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.400 80.220 1.180 1.5% 0.444 0.6% 37% False False 20,837
10 81.525 80.220 1.305 1.6% 0.411 0.5% 33% False False 20,861
20 81.525 80.055 1.470 1.8% 0.407 0.5% 41% False False 22,185
40 81.525 79.500 2.025 2.5% 0.402 0.5% 57% False False 17,752
60 81.735 79.500 2.235 2.8% 0.401 0.5% 52% False False 11,884
80 81.735 79.355 2.380 3.0% 0.379 0.5% 55% False False 8,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.418
2.618 81.814
1.618 81.444
1.000 81.215
0.618 81.074
HIGH 80.845
0.618 80.704
0.500 80.660
0.382 80.616
LOW 80.475
0.618 80.246
1.000 80.105
1.618 79.876
2.618 79.506
4.250 78.903
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 80.660 80.616
PP 80.659 80.574
S1 80.658 80.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.