ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 81.380 80.565 -0.815 -1.0% 81.305
High 81.400 80.640 -0.760 -0.9% 81.525
Low 80.490 80.220 -0.270 -0.3% 80.220
Close 80.525 80.541 0.016 0.0% 80.541
Range 0.910 0.420 -0.490 -53.8% 1.305
ATR 0.434 0.433 -0.001 -0.2% 0.000
Volume 34,880 26,805 -8,075 -23.2% 102,271
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.727 81.554 80.772
R3 81.307 81.134 80.657
R2 80.887 80.887 80.618
R1 80.714 80.714 80.580 80.591
PP 80.467 80.467 80.467 80.405
S1 80.294 80.294 80.503 80.171
S2 80.047 80.047 80.464
S3 79.627 79.874 80.426
S4 79.207 79.454 80.310
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.677 83.914 81.259
R3 83.372 82.609 80.900
R2 82.067 82.067 80.780
R1 81.304 81.304 80.661 81.033
PP 80.762 80.762 80.762 80.627
S1 79.999 79.999 80.421 79.728
S2 79.457 79.457 80.302
S3 78.152 78.694 80.182
S4 76.847 77.389 79.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.220 1.305 1.6% 0.477 0.6% 25% False True 24,682
10 81.525 80.220 1.305 1.6% 0.442 0.5% 25% False True 23,842
20 81.525 79.820 1.705 2.1% 0.420 0.5% 42% False False 22,434
40 81.525 79.500 2.025 2.5% 0.399 0.5% 51% False False 17,076
60 81.735 79.500 2.235 2.8% 0.404 0.5% 47% False False 11,429
80 81.735 79.355 2.380 3.0% 0.377 0.5% 50% False False 8,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.425
2.618 81.740
1.618 81.320
1.000 81.060
0.618 80.900
HIGH 80.640
0.618 80.480
0.500 80.430
0.382 80.380
LOW 80.220
0.618 79.960
1.000 79.800
1.618 79.540
2.618 79.120
4.250 78.435
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 80.504 80.810
PP 80.467 80.720
S1 80.430 80.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.