ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 81.175 81.380 0.205 0.3% 80.745
High 81.335 81.400 0.065 0.1% 81.430
Low 81.075 80.490 -0.585 -0.7% 80.540
Close 81.305 80.525 -0.780 -1.0% 81.362
Range 0.260 0.910 0.650 250.0% 0.890
ATR 0.397 0.434 0.037 9.2% 0.000
Volume 14,998 34,880 19,882 132.6% 97,418
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.535 82.940 81.026
R3 82.625 82.030 80.775
R2 81.715 81.715 80.692
R1 81.120 81.120 80.608 80.963
PP 80.805 80.805 80.805 80.726
S1 80.210 80.210 80.442 80.053
S2 79.895 79.895 80.358
S3 78.985 79.300 80.275
S4 78.075 78.390 80.025
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.781 83.461 81.852
R3 82.891 82.571 81.607
R2 82.001 82.001 81.525
R1 81.681 81.681 81.444 81.841
PP 81.111 81.111 81.111 81.191
S1 80.791 80.791 81.280 80.951
S2 80.221 80.221 81.199
S3 79.331 79.901 81.117
S4 78.441 79.011 80.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.490 1.035 1.3% 0.460 0.6% 3% False True 23,604
10 81.525 80.490 1.035 1.3% 0.435 0.5% 3% False True 23,969
20 81.525 79.820 1.705 2.1% 0.407 0.5% 41% False False 21,374
40 81.525 79.500 2.025 2.5% 0.398 0.5% 51% False False 16,412
60 81.735 79.500 2.235 2.8% 0.402 0.5% 46% False False 10,982
80 81.735 79.355 2.380 3.0% 0.376 0.5% 49% False False 8,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 85.268
2.618 83.782
1.618 82.872
1.000 82.310
0.618 81.962
HIGH 81.400
0.618 81.052
0.500 80.945
0.382 80.838
LOW 80.490
0.618 79.928
1.000 79.580
1.618 79.018
2.618 78.108
4.250 76.623
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 80.945 81.008
PP 80.805 80.847
S1 80.665 80.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.