ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 81.305 81.175 -0.130 -0.2% 80.745
High 81.525 81.335 -0.190 -0.2% 81.430
Low 81.145 81.075 -0.070 -0.1% 80.540
Close 81.226 81.305 0.079 0.1% 81.362
Range 0.380 0.260 -0.120 -31.6% 0.890
ATR 0.407 0.397 -0.011 -2.6% 0.000
Volume 25,588 14,998 -10,590 -41.4% 97,418
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.018 81.922 81.448
R3 81.758 81.662 81.377
R2 81.498 81.498 81.353
R1 81.402 81.402 81.329 81.450
PP 81.238 81.238 81.238 81.263
S1 81.142 81.142 81.281 81.190
S2 80.978 80.978 81.257
S3 80.718 80.882 81.234
S4 80.458 80.622 81.162
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.781 83.461 81.852
R3 82.891 82.571 81.607
R2 82.001 82.001 81.525
R1 81.681 81.681 81.444 81.841
PP 81.111 81.111 81.111 81.191
S1 80.791 80.791 81.280 80.951
S2 80.221 80.221 81.199
S3 79.331 79.901 81.117
S4 78.441 79.011 80.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.750 0.775 1.0% 0.379 0.5% 72% False False 21,252
10 81.525 80.540 0.985 1.2% 0.379 0.5% 78% False False 24,287
20 81.525 79.820 1.705 2.1% 0.376 0.5% 87% False False 20,532
40 81.525 79.500 2.025 2.5% 0.389 0.5% 89% False False 15,545
60 81.735 79.430 2.305 2.8% 0.390 0.5% 81% False False 10,401
80 81.735 79.355 2.380 2.9% 0.368 0.5% 82% False False 7,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.440
2.618 82.016
1.618 81.756
1.000 81.595
0.618 81.496
HIGH 81.335
0.618 81.236
0.500 81.205
0.382 81.174
LOW 81.075
0.618 80.914
1.000 80.815
1.618 80.654
2.618 80.394
4.250 79.970
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 81.272 81.293
PP 81.238 81.282
S1 81.205 81.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.