ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 81.045 81.305 0.260 0.3% 80.745
High 81.430 81.525 0.095 0.1% 81.430
Low 81.015 81.145 0.130 0.2% 80.540
Close 81.362 81.226 -0.136 -0.2% 81.362
Range 0.415 0.380 -0.035 -8.4% 0.890
ATR 0.410 0.407 -0.002 -0.5% 0.000
Volume 21,142 25,588 4,446 21.0% 97,418
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.439 82.212 81.435
R3 82.059 81.832 81.331
R2 81.679 81.679 81.296
R1 81.452 81.452 81.261 81.376
PP 81.299 81.299 81.299 81.260
S1 81.072 81.072 81.191 80.996
S2 80.919 80.919 81.156
S3 80.539 80.692 81.122
S4 80.159 80.312 81.017
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.781 83.461 81.852
R3 82.891 82.571 81.607
R2 82.001 82.001 81.525
R1 81.681 81.681 81.444 81.841
PP 81.111 81.111 81.111 81.191
S1 80.791 80.791 81.280 80.951
S2 80.221 80.221 81.199
S3 79.331 79.901 81.117
S4 78.441 79.011 80.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.540 0.985 1.2% 0.377 0.5% 70% True False 20,886
10 81.525 80.540 0.985 1.2% 0.388 0.5% 70% True False 25,267
20 81.525 79.820 1.705 2.1% 0.385 0.5% 82% True False 20,973
40 81.525 79.500 2.025 2.5% 0.392 0.5% 85% True False 15,179
60 81.735 79.355 2.380 2.9% 0.388 0.5% 79% False False 10,152
80 81.735 79.355 2.380 2.9% 0.370 0.5% 79% False False 7,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.140
2.618 82.520
1.618 82.140
1.000 81.905
0.618 81.760
HIGH 81.525
0.618 81.380
0.500 81.335
0.382 81.290
LOW 81.145
0.618 80.910
1.000 80.765
1.618 80.530
2.618 80.150
4.250 79.530
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 81.335 81.217
PP 81.299 81.207
S1 81.262 81.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.