ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 81.185 81.045 -0.140 -0.2% 80.745
High 81.205 81.430 0.225 0.3% 81.430
Low 80.870 81.015 0.145 0.2% 80.540
Close 81.021 81.362 0.341 0.4% 81.362
Range 0.335 0.415 0.080 23.9% 0.890
ATR 0.409 0.410 0.000 0.1% 0.000
Volume 21,415 21,142 -273 -1.3% 97,418
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.514 82.353 81.590
R3 82.099 81.938 81.476
R2 81.684 81.684 81.438
R1 81.523 81.523 81.400 81.604
PP 81.269 81.269 81.269 81.309
S1 81.108 81.108 81.324 81.189
S2 80.854 80.854 81.286
S3 80.439 80.693 81.248
S4 80.024 80.278 81.134
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.781 83.461 81.852
R3 82.891 82.571 81.607
R2 82.001 82.001 81.525
R1 81.681 81.681 81.444 81.841
PP 81.111 81.111 81.111 81.191
S1 80.791 80.791 81.280 80.951
S2 80.221 80.221 81.199
S3 79.331 79.901 81.117
S4 78.441 79.011 80.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.430 80.540 0.890 1.1% 0.360 0.4% 92% True False 19,483
10 81.430 80.540 0.890 1.1% 0.389 0.5% 92% True False 25,175
20 81.430 79.820 1.610 2.0% 0.377 0.5% 96% True False 20,780
40 81.505 79.500 2.005 2.5% 0.391 0.5% 93% False False 14,547
60 81.735 79.355 2.380 2.9% 0.383 0.5% 84% False False 9,726
80 81.735 79.355 2.380 2.9% 0.365 0.4% 84% False False 7,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.194
2.618 82.516
1.618 82.101
1.000 81.845
0.618 81.686
HIGH 81.430
0.618 81.271
0.500 81.223
0.382 81.174
LOW 81.015
0.618 80.759
1.000 80.600
1.618 80.344
2.618 79.929
4.250 79.251
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 81.316 81.271
PP 81.269 81.181
S1 81.223 81.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.