ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 80.755 81.185 0.430 0.5% 81.000
High 81.255 81.205 -0.050 -0.1% 81.335
Low 80.750 80.870 0.120 0.1% 80.620
Close 81.144 81.021 -0.123 -0.2% 80.754
Range 0.505 0.335 -0.170 -33.7% 0.715
ATR 0.415 0.409 -0.006 -1.4% 0.000
Volume 23,119 21,415 -1,704 -7.4% 154,332
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.037 81.864 81.205
R3 81.702 81.529 81.113
R2 81.367 81.367 81.082
R1 81.194 81.194 81.052 81.113
PP 81.032 81.032 81.032 80.992
S1 80.859 80.859 80.990 80.778
S2 80.697 80.697 80.960
S3 80.362 80.524 80.929
S4 80.027 80.189 80.837
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.048 82.616 81.147
R3 82.333 81.901 80.951
R2 81.618 81.618 80.885
R1 81.186 81.186 80.820 81.045
PP 80.903 80.903 80.903 80.832
S1 80.471 80.471 80.688 80.330
S2 80.188 80.188 80.623
S3 79.473 79.756 80.557
S4 78.758 79.041 80.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.270 80.540 0.730 0.9% 0.407 0.5% 66% False False 23,001
10 81.335 80.540 0.795 1.0% 0.390 0.5% 61% False False 24,963
20 81.335 79.500 1.835 2.3% 0.417 0.5% 83% False False 21,478
40 81.505 79.500 2.005 2.5% 0.395 0.5% 76% False False 14,022
60 81.735 79.355 2.380 2.9% 0.379 0.5% 70% False False 9,374
80 81.735 79.355 2.380 2.9% 0.364 0.4% 70% False False 7,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.629
2.618 82.082
1.618 81.747
1.000 81.540
0.618 81.412
HIGH 81.205
0.618 81.077
0.500 81.038
0.382 80.998
LOW 80.870
0.618 80.663
1.000 80.535
1.618 80.328
2.618 79.993
4.250 79.446
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 81.038 80.980
PP 81.032 80.939
S1 81.027 80.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.