ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 80.670 80.755 0.085 0.1% 81.000
High 80.790 81.255 0.465 0.6% 81.335
Low 80.540 80.750 0.210 0.3% 80.620
Close 80.756 81.144 0.388 0.5% 80.754
Range 0.250 0.505 0.255 102.0% 0.715
ATR 0.408 0.415 0.007 1.7% 0.000
Volume 13,166 23,119 9,953 75.6% 154,332
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.565 82.359 81.422
R3 82.060 81.854 81.283
R2 81.555 81.555 81.237
R1 81.349 81.349 81.190 81.452
PP 81.050 81.050 81.050 81.101
S1 80.844 80.844 81.098 80.947
S2 80.545 80.545 81.051
S3 80.040 80.339 81.005
S4 79.535 79.834 80.866
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.048 82.616 81.147
R3 82.333 81.901 80.951
R2 81.618 81.618 80.885
R1 81.186 81.186 80.820 81.045
PP 80.903 80.903 80.903 80.832
S1 80.471 80.471 80.688 80.330
S2 80.188 80.188 80.623
S3 79.473 79.756 80.557
S4 78.758 79.041 80.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.330 80.540 0.790 1.0% 0.409 0.5% 76% False False 24,333
10 81.335 80.430 0.905 1.1% 0.400 0.5% 79% False False 25,064
20 81.335 79.500 1.835 2.3% 0.416 0.5% 90% False False 21,033
40 81.505 79.500 2.005 2.5% 0.392 0.5% 82% False False 13,491
60 81.735 79.355 2.380 2.9% 0.384 0.5% 75% False False 9,018
80 81.735 79.355 2.380 2.9% 0.360 0.4% 75% False False 6,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.401
2.618 82.577
1.618 82.072
1.000 81.760
0.618 81.567
HIGH 81.255
0.618 81.062
0.500 81.003
0.382 80.943
LOW 80.750
0.618 80.438
1.000 80.245
1.618 79.933
2.618 79.428
4.250 78.604
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 81.097 81.062
PP 81.050 80.980
S1 81.003 80.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.