ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 81.085 80.745 -0.340 -0.4% 81.000
High 81.270 80.855 -0.415 -0.5% 81.335
Low 80.620 80.560 -0.060 -0.1% 80.620
Close 80.754 80.611 -0.143 -0.2% 80.754
Range 0.650 0.295 -0.355 -54.6% 0.715
ATR 0.430 0.420 -0.010 -2.2% 0.000
Volume 38,732 18,576 -20,156 -52.0% 154,332
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.560 81.381 80.773
R3 81.265 81.086 80.692
R2 80.970 80.970 80.665
R1 80.791 80.791 80.638 80.733
PP 80.675 80.675 80.675 80.647
S1 80.496 80.496 80.584 80.438
S2 80.380 80.380 80.557
S3 80.085 80.201 80.530
S4 79.790 79.906 80.449
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.048 82.616 81.147
R3 82.333 81.901 80.951
R2 81.618 81.618 80.885
R1 81.186 81.186 80.820 81.045
PP 80.903 80.903 80.903 80.832
S1 80.471 80.471 80.688 80.330
S2 80.188 80.188 80.623
S3 79.473 79.756 80.557
S4 78.758 79.041 80.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.560 0.775 1.0% 0.399 0.5% 7% False True 29,648
10 81.335 80.055 1.280 1.6% 0.403 0.5% 43% False False 23,509
20 81.335 79.500 1.835 2.3% 0.407 0.5% 61% False False 21,276
40 81.505 79.500 2.005 2.5% 0.387 0.5% 55% False False 12,588
60 81.735 79.355 2.380 3.0% 0.378 0.5% 53% False False 8,428
80 81.735 79.355 2.380 3.0% 0.354 0.4% 53% False False 6,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.109
2.618 81.627
1.618 81.332
1.000 81.150
0.618 81.037
HIGH 80.855
0.618 80.742
0.500 80.708
0.382 80.673
LOW 80.560
0.618 80.378
1.000 80.265
1.618 80.083
2.618 79.788
4.250 79.306
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 80.708 80.945
PP 80.675 80.834
S1 80.643 80.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.