ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 81.215 81.085 -0.130 -0.2% 81.000
High 81.330 81.270 -0.060 -0.1% 81.335
Low 80.985 80.620 -0.365 -0.5% 80.620
Close 81.135 80.754 -0.381 -0.5% 80.754
Range 0.345 0.650 0.305 88.4% 0.715
ATR 0.413 0.430 0.017 4.1% 0.000
Volume 28,074 38,732 10,658 38.0% 154,332
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.831 82.443 81.112
R3 82.181 81.793 80.933
R2 81.531 81.531 80.873
R1 81.143 81.143 80.814 81.012
PP 80.881 80.881 80.881 80.816
S1 80.493 80.493 80.694 80.362
S2 80.231 80.231 80.635
S3 79.581 79.843 80.575
S4 78.931 79.193 80.397
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.048 82.616 81.147
R3 82.333 81.901 80.951
R2 81.618 81.618 80.885
R1 81.186 81.186 80.820 81.045
PP 80.903 80.903 80.903 80.832
S1 80.471 80.471 80.688 80.330
S2 80.188 80.188 80.623
S3 79.473 79.756 80.557
S4 78.758 79.041 80.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.620 0.715 0.9% 0.418 0.5% 19% False True 30,866
10 81.335 79.820 1.515 1.9% 0.452 0.6% 62% False False 24,177
20 81.335 79.500 1.835 2.3% 0.412 0.5% 68% False False 21,781
40 81.505 79.500 2.005 2.5% 0.389 0.5% 63% False False 12,126
60 81.735 79.355 2.380 2.9% 0.387 0.5% 59% False False 8,121
80 81.735 79.355 2.380 2.9% 0.355 0.4% 59% False False 6,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.033
2.618 82.972
1.618 82.322
1.000 81.920
0.618 81.672
HIGH 81.270
0.618 81.022
0.500 80.945
0.382 80.868
LOW 80.620
0.618 80.218
1.000 79.970
1.618 79.568
2.618 78.918
4.250 77.858
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 80.945 80.978
PP 80.881 80.903
S1 80.818 80.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.