ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 81.065 81.215 0.150 0.2% 80.415
High 81.335 81.330 -0.005 0.0% 81.060
Low 80.980 80.985 0.005 0.0% 80.055
Close 81.162 81.135 -0.027 0.0% 80.955
Range 0.355 0.345 -0.010 -2.8% 1.005
ATR 0.418 0.413 -0.005 -1.2% 0.000
Volume 38,066 28,074 -9,992 -26.2% 62,187
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.185 82.005 81.325
R3 81.840 81.660 81.230
R2 81.495 81.495 81.198
R1 81.315 81.315 81.167 81.233
PP 81.150 81.150 81.150 81.109
S1 80.970 80.970 81.103 80.888
S2 80.805 80.805 81.072
S3 80.460 80.625 81.040
S4 80.115 80.280 80.945
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.705 83.335 81.508
R3 82.700 82.330 81.231
R2 81.695 81.695 81.139
R1 81.325 81.325 81.047 81.510
PP 80.690 80.690 80.690 80.783
S1 80.320 80.320 80.863 80.505
S2 79.685 79.685 80.771
S3 78.680 79.315 80.679
S4 77.675 78.310 80.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.640 0.695 0.9% 0.372 0.5% 71% False False 26,924
10 81.335 79.820 1.515 1.9% 0.399 0.5% 87% False False 21,026
20 81.335 79.500 1.835 2.3% 0.397 0.5% 89% False False 20,946
40 81.525 79.500 2.025 2.5% 0.385 0.5% 81% False False 11,160
60 81.735 79.355 2.380 2.9% 0.383 0.5% 75% False False 7,478
80 81.735 79.355 2.380 2.9% 0.362 0.4% 75% False False 5,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.796
2.618 82.233
1.618 81.888
1.000 81.675
0.618 81.543
HIGH 81.330
0.618 81.198
0.500 81.158
0.382 81.117
LOW 80.985
0.618 80.772
1.000 80.640
1.618 80.427
2.618 80.082
4.250 79.519
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 81.158 81.105
PP 81.150 81.075
S1 81.143 81.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.