ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 81.000 80.860 -0.140 -0.2% 80.415
High 81.080 81.105 0.025 0.0% 81.060
Low 80.690 80.755 0.065 0.1% 80.055
Close 80.806 80.980 0.174 0.2% 80.955
Range 0.390 0.350 -0.040 -10.3% 1.005
ATR 0.428 0.423 -0.006 -1.3% 0.000
Volume 24,665 24,795 130 0.5% 62,187
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.997 81.838 81.173
R3 81.647 81.488 81.076
R2 81.297 81.297 81.044
R1 81.138 81.138 81.012 81.218
PP 80.947 80.947 80.947 80.986
S1 80.788 80.788 80.948 80.868
S2 80.597 80.597 80.916
S3 80.247 80.438 80.884
S4 79.897 80.088 80.788
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.705 83.335 81.508
R3 82.700 82.330 81.231
R2 81.695 81.695 81.139
R1 81.325 81.325 81.047 81.510
PP 80.690 80.690 80.690 80.783
S1 80.320 80.320 80.863 80.505
S2 79.685 79.685 80.771
S3 78.680 79.315 80.679
S4 77.675 78.310 80.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.105 80.090 1.015 1.3% 0.371 0.5% 88% True False 19,502
10 81.105 79.820 1.285 1.6% 0.373 0.5% 90% True False 16,778
20 81.105 79.500 1.605 2.0% 0.388 0.5% 92% True False 18,488
40 81.680 79.500 2.180 2.7% 0.382 0.5% 68% False False 9,512
60 81.735 79.355 2.380 2.9% 0.381 0.5% 68% False False 6,376
80 81.735 79.355 2.380 2.9% 0.356 0.4% 68% False False 4,789
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.593
2.618 82.021
1.618 81.671
1.000 81.455
0.618 81.321
HIGH 81.105
0.618 80.971
0.500 80.930
0.382 80.889
LOW 80.755
0.618 80.539
1.000 80.405
1.618 80.189
2.618 79.839
4.250 79.268
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 80.963 80.944
PP 80.947 80.908
S1 80.930 80.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.