ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 80.765 81.000 0.235 0.3% 80.415
High 81.060 81.080 0.020 0.0% 81.060
Low 80.640 80.690 0.050 0.1% 80.055
Close 80.955 80.806 -0.149 -0.2% 80.955
Range 0.420 0.390 -0.030 -7.1% 1.005
ATR 0.431 0.428 -0.003 -0.7% 0.000
Volume 19,024 24,665 5,641 29.7% 62,187
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.029 81.807 81.021
R3 81.639 81.417 80.913
R2 81.249 81.249 80.878
R1 81.027 81.027 80.842 80.943
PP 80.859 80.859 80.859 80.817
S1 80.637 80.637 80.770 80.553
S2 80.469 80.469 80.735
S3 80.079 80.247 80.699
S4 79.689 79.857 80.592
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.705 83.335 81.508
R3 82.700 82.330 81.231
R2 81.695 81.695 81.139
R1 81.325 81.325 81.047 81.510
PP 80.690 80.690 80.690 80.783
S1 80.320 80.320 80.863 80.505
S2 79.685 79.685 80.771
S3 78.680 79.315 80.679
S4 77.675 78.310 80.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.080 80.055 1.025 1.3% 0.406 0.5% 73% True False 17,370
10 81.080 79.820 1.260 1.6% 0.382 0.5% 78% True False 16,680
20 81.080 79.500 1.580 2.0% 0.391 0.5% 83% True False 17,350
40 81.735 79.500 2.235 2.8% 0.390 0.5% 58% False False 8,895
60 81.735 79.355 2.380 2.9% 0.379 0.5% 61% False False 5,963
80 81.868 79.355 2.513 3.1% 0.352 0.4% 58% False False 4,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.738
2.618 82.101
1.618 81.711
1.000 81.470
0.618 81.321
HIGH 81.080
0.618 80.931
0.500 80.885
0.382 80.839
LOW 80.690
0.618 80.449
1.000 80.300
1.618 80.059
2.618 79.669
4.250 79.033
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 80.885 80.789
PP 80.859 80.772
S1 80.832 80.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.