ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 80.105 80.430 0.325 0.4% 80.750
High 80.350 80.865 0.515 0.6% 80.780
Low 80.090 80.430 0.340 0.4% 79.820
Close 80.189 80.788 0.599 0.7% 80.538
Range 0.260 0.435 0.175 67.3% 0.960
ATR 0.413 0.432 0.019 4.5% 0.000
Volume 6,602 22,424 15,822 239.7% 56,133
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.999 81.829 81.027
R3 81.564 81.394 80.908
R2 81.129 81.129 80.868
R1 80.959 80.959 80.828 81.044
PP 80.694 80.694 80.694 80.737
S1 80.524 80.524 80.748 80.609
S2 80.259 80.259 80.708
S3 79.824 80.089 80.668
S4 79.389 79.654 80.549
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.259 82.859 81.066
R3 82.299 81.899 80.802
R2 81.339 81.339 80.714
R1 80.939 80.939 80.626 80.659
PP 80.379 80.379 80.379 80.240
S1 79.979 79.979 80.450 79.699
S2 79.419 79.419 80.362
S3 78.459 79.019 80.274
S4 77.499 78.059 80.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.865 79.820 1.045 1.3% 0.425 0.5% 93% True False 15,128
10 81.005 79.500 1.505 1.9% 0.444 0.5% 86% False False 17,992
20 81.105 79.500 1.605 2.0% 0.400 0.5% 80% False False 15,406
40 81.735 79.500 2.235 2.8% 0.402 0.5% 58% False False 7,807
60 81.735 79.355 2.380 2.9% 0.379 0.5% 60% False False 5,236
80 82.080 79.355 2.725 3.4% 0.345 0.4% 53% False False 3,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.714
2.618 82.004
1.618 81.569
1.000 81.300
0.618 81.134
HIGH 80.865
0.618 80.699
0.500 80.648
0.382 80.596
LOW 80.430
0.618 80.161
1.000 79.995
1.618 79.726
2.618 79.291
4.250 78.581
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 80.741 80.679
PP 80.694 80.569
S1 80.648 80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.