ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 80.655 80.675 0.020 0.0% 80.355
High 80.780 80.710 -0.070 -0.1% 81.005
Low 80.630 80.595 -0.035 0.0% 79.500
Close 80.674 80.653 -0.021 0.0% 80.750
Range 0.150 0.115 -0.035 -23.3% 1.505
ATR 0.406 0.386 -0.021 -5.1% 0.000
Volume 5,614 7,226 1,612 28.7% 108,205
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.998 80.940 80.716
R3 80.883 80.825 80.685
R2 80.768 80.768 80.674
R1 80.710 80.710 80.664 80.682
PP 80.653 80.653 80.653 80.638
S1 80.595 80.595 80.642 80.567
S2 80.538 80.538 80.632
S3 80.423 80.480 80.621
S4 80.308 80.365 80.590
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 84.933 84.347 81.578
R3 83.428 82.842 81.164
R2 81.923 81.923 81.026
R1 81.337 81.337 80.888 81.630
PP 80.418 80.418 80.418 80.565
S1 79.832 79.832 80.612 80.125
S2 78.913 78.913 80.474
S3 77.408 78.327 80.336
S4 75.903 76.822 79.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.005 80.460 0.545 0.7% 0.243 0.3% 35% False False 15,283
10 81.005 79.500 1.505 1.9% 0.372 0.5% 77% False False 19,385
20 81.185 79.500 1.685 2.1% 0.368 0.5% 68% False False 12,061
40 81.735 79.500 2.235 2.8% 0.390 0.5% 52% False False 6,103
60 81.735 79.355 2.380 3.0% 0.360 0.4% 55% False False 4,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 81.199
2.618 81.011
1.618 80.896
1.000 80.825
0.618 80.781
HIGH 80.710
0.618 80.666
0.500 80.653
0.382 80.639
LOW 80.595
0.618 80.524
1.000 80.480
1.618 80.409
2.618 80.294
4.250 80.106
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 80.653 80.642
PP 80.653 80.631
S1 80.653 80.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.