ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 80.750 80.655 -0.095 -0.1% 80.355
High 80.750 80.780 0.030 0.0% 81.005
Low 80.460 80.630 0.170 0.2% 79.500
Close 80.617 80.674 0.057 0.1% 80.750
Range 0.290 0.150 -0.140 -48.3% 1.505
ATR 0.425 0.406 -0.019 -4.4% 0.000
Volume 18,039 5,614 -12,425 -68.9% 108,205
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.145 81.059 80.757
R3 80.995 80.909 80.715
R2 80.845 80.845 80.702
R1 80.759 80.759 80.688 80.802
PP 80.695 80.695 80.695 80.716
S1 80.609 80.609 80.660 80.652
S2 80.545 80.545 80.647
S3 80.395 80.459 80.633
S4 80.245 80.309 80.592
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 84.933 84.347 81.578
R3 83.428 82.842 81.164
R2 81.923 81.923 81.026
R1 81.337 81.337 80.888 81.630
PP 80.418 80.418 80.418 80.565
S1 79.832 79.832 80.612 80.125
S2 78.913 78.913 80.474
S3 77.408 78.327 80.336
S4 75.903 76.822 79.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.005 79.500 1.505 1.9% 0.463 0.6% 78% False False 20,857
10 81.005 79.500 1.505 1.9% 0.395 0.5% 78% False False 20,865
20 81.185 79.500 1.685 2.1% 0.377 0.5% 70% False False 11,717
40 81.735 79.500 2.235 2.8% 0.396 0.5% 53% False False 5,926
60 81.735 79.355 2.380 3.0% 0.363 0.4% 55% False False 3,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 81.418
2.618 81.173
1.618 81.023
1.000 80.930
0.618 80.873
HIGH 80.780
0.618 80.723
0.500 80.705
0.382 80.687
LOW 80.630
0.618 80.537
1.000 80.480
1.618 80.387
2.618 80.237
4.250 79.993
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 80.705 80.733
PP 80.695 80.713
S1 80.684 80.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.