ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 80.890 80.750 -0.140 -0.2% 80.355
High 81.005 80.750 -0.255 -0.3% 81.005
Low 80.560 80.460 -0.100 -0.1% 79.500
Close 80.750 80.617 -0.133 -0.2% 80.750
Range 0.445 0.290 -0.155 -34.8% 1.505
ATR 0.436 0.425 -0.010 -2.4% 0.000
Volume 23,820 18,039 -5,781 -24.3% 108,205
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.479 81.338 80.777
R3 81.189 81.048 80.697
R2 80.899 80.899 80.670
R1 80.758 80.758 80.644 80.684
PP 80.609 80.609 80.609 80.572
S1 80.468 80.468 80.590 80.394
S2 80.319 80.319 80.564
S3 80.029 80.178 80.537
S4 79.739 79.888 80.458
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 84.933 84.347 81.578
R3 83.428 82.842 81.164
R2 81.923 81.923 81.026
R1 81.337 81.337 80.888 81.630
PP 80.418 80.418 80.418 80.565
S1 79.832 79.832 80.612 80.125
S2 78.913 78.913 80.474
S3 77.408 78.327 80.336
S4 75.903 76.822 79.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.005 79.500 1.505 1.9% 0.495 0.6% 74% False False 22,240
10 81.005 79.500 1.505 1.9% 0.411 0.5% 74% False False 21,354
20 81.210 79.500 1.710 2.1% 0.390 0.5% 65% False False 11,449
40 81.735 79.500 2.235 2.8% 0.400 0.5% 50% False False 5,787
60 81.735 79.355 2.380 3.0% 0.365 0.5% 53% False False 3,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.983
2.618 81.509
1.618 81.219
1.000 81.040
0.618 80.929
HIGH 80.750
0.618 80.639
0.500 80.605
0.382 80.571
LOW 80.460
0.618 80.281
1.000 80.170
1.618 79.991
2.618 79.701
4.250 79.228
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 80.613 80.733
PP 80.609 80.694
S1 80.605 80.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.