ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 80.675 80.890 0.215 0.3% 80.355
High 80.835 81.005 0.170 0.2% 81.005
Low 80.620 80.560 -0.060 -0.1% 79.500
Close 80.788 80.750 -0.038 0.0% 80.750
Range 0.215 0.445 0.230 107.0% 1.505
ATR 0.435 0.436 0.001 0.2% 0.000
Volume 21,716 23,820 2,104 9.7% 108,205
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.107 81.873 80.995
R3 81.662 81.428 80.872
R2 81.217 81.217 80.832
R1 80.983 80.983 80.791 80.878
PP 80.772 80.772 80.772 80.719
S1 80.538 80.538 80.709 80.433
S2 80.327 80.327 80.668
S3 79.882 80.093 80.628
S4 79.437 79.648 80.505
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 84.933 84.347 81.578
R3 83.428 82.842 81.164
R2 81.923 81.923 81.026
R1 81.337 81.337 80.888 81.630
PP 80.418 80.418 80.418 80.565
S1 79.832 79.832 80.612 80.125
S2 78.913 78.913 80.474
S3 77.408 78.327 80.336
S4 75.903 76.822 79.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.005 79.500 1.505 1.9% 0.497 0.6% 83% True False 21,641
10 81.005 79.500 1.505 1.9% 0.404 0.5% 83% True False 20,199
20 81.240 79.500 1.740 2.2% 0.403 0.5% 72% False False 10,558
40 81.735 79.430 2.305 2.9% 0.396 0.5% 57% False False 5,336
60 81.735 79.355 2.380 2.9% 0.365 0.5% 59% False False 3,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.896
2.618 82.170
1.618 81.725
1.000 81.450
0.618 81.280
HIGH 81.005
0.618 80.835
0.500 80.783
0.382 80.730
LOW 80.560
0.618 80.285
1.000 80.115
1.618 79.840
2.618 79.395
4.250 78.669
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 80.783 80.584
PP 80.772 80.418
S1 80.761 80.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.