ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 80.275 80.210 -0.065 -0.1% 80.430
High 80.445 80.715 0.270 0.3% 80.570
Low 80.135 79.500 -0.635 -0.8% 79.875
Close 80.214 80.248 0.034 0.0% 80.375
Range 0.310 1.215 0.905 291.9% 0.695
ATR 0.362 0.423 0.061 16.8% 0.000
Volume 12,530 35,097 22,567 180.1% 93,788
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.799 83.239 80.916
R3 82.584 82.024 80.582
R2 81.369 81.369 80.471
R1 80.809 80.809 80.359 81.089
PP 80.154 80.154 80.154 80.295
S1 79.594 79.594 80.137 79.874
S2 78.939 78.939 80.025
S3 77.724 78.379 79.914
S4 76.509 77.164 79.580
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.358 82.062 80.757
R3 81.663 81.367 80.566
R2 80.968 80.968 80.502
R1 80.672 80.672 80.439 80.473
PP 80.273 80.273 80.273 80.174
S1 79.977 79.977 80.311 79.778
S2 79.578 79.578 80.248
S3 78.883 79.282 80.184
S4 78.188 78.587 79.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.715 79.500 1.215 1.5% 0.501 0.6% 62% True True 23,488
10 81.015 79.500 1.515 1.9% 0.441 0.5% 49% False True 16,229
20 81.505 79.500 2.005 2.5% 0.405 0.5% 37% False True 8,314
40 81.735 79.355 2.380 3.0% 0.387 0.5% 38% False False 4,199
60 81.735 79.355 2.380 3.0% 0.361 0.5% 38% False False 2,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 85.879
2.618 83.896
1.618 82.681
1.000 81.930
0.618 81.466
HIGH 80.715
0.618 80.251
0.500 80.108
0.382 79.964
LOW 79.500
0.618 78.749
1.000 78.285
1.618 77.534
2.618 76.319
4.250 74.336
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 80.201 80.201
PP 80.154 80.154
S1 80.108 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.