ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 80.355 80.275 -0.080 -0.1% 80.430
High 80.370 80.445 0.075 0.1% 80.570
Low 80.070 80.135 0.065 0.1% 79.875
Close 80.226 80.214 -0.012 0.0% 80.375
Range 0.300 0.310 0.010 3.3% 0.695
ATR 0.366 0.362 -0.004 -1.1% 0.000
Volume 15,042 12,530 -2,512 -16.7% 93,788
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.195 81.014 80.385
R3 80.885 80.704 80.299
R2 80.575 80.575 80.271
R1 80.394 80.394 80.242 80.330
PP 80.265 80.265 80.265 80.232
S1 80.084 80.084 80.186 80.020
S2 79.955 79.955 80.157
S3 79.645 79.774 80.129
S4 79.335 79.464 80.044
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.358 82.062 80.757
R3 81.663 81.367 80.566
R2 80.968 80.968 80.502
R1 80.672 80.672 80.439 80.473
PP 80.273 80.273 80.273 80.174
S1 79.977 79.977 80.311 79.778
S2 79.578 79.578 80.248
S3 78.883 79.282 80.184
S4 78.188 78.587 79.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 79.875 0.695 0.9% 0.326 0.4% 49% False False 20,873
10 81.105 79.875 1.230 1.5% 0.357 0.4% 28% False False 12,819
20 81.505 79.875 1.630 2.0% 0.373 0.5% 21% False False 6,566
40 81.735 79.355 2.380 3.0% 0.360 0.4% 36% False False 3,322
60 81.735 79.355 2.380 3.0% 0.346 0.4% 36% False False 2,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.763
2.618 81.257
1.618 80.947
1.000 80.755
0.618 80.637
HIGH 80.445
0.618 80.327
0.500 80.290
0.382 80.253
LOW 80.135
0.618 79.943
1.000 79.825
1.618 79.633
2.618 79.323
4.250 78.818
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 80.290 80.320
PP 80.265 80.285
S1 80.239 80.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.