ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 80.080 80.365 0.285 0.4% 80.430
High 80.385 80.570 0.185 0.2% 80.570
Low 79.985 80.290 0.305 0.4% 79.875
Close 80.353 80.375 0.022 0.0% 80.375
Range 0.400 0.280 -0.120 -30.0% 0.695
ATR 0.378 0.371 -0.007 -1.9% 0.000
Volume 28,682 26,089 -2,593 -9.0% 93,788
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.252 81.093 80.529
R3 80.972 80.813 80.452
R2 80.692 80.692 80.426
R1 80.533 80.533 80.401 80.613
PP 80.412 80.412 80.412 80.451
S1 80.253 80.253 80.349 80.333
S2 80.132 80.132 80.324
S3 79.852 79.973 80.298
S4 79.572 79.693 80.221
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.358 82.062 80.757
R3 81.663 81.367 80.566
R2 80.968 80.968 80.502
R1 80.672 80.672 80.439 80.473
PP 80.273 80.273 80.273 80.174
S1 79.977 79.977 80.311 79.778
S2 79.578 79.578 80.248
S3 78.883 79.282 80.184
S4 78.188 78.587 79.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 79.875 0.695 0.9% 0.310 0.4% 72% True False 18,757
10 81.185 79.875 1.310 1.6% 0.390 0.5% 38% False False 10,191
20 81.505 79.875 1.630 2.0% 0.368 0.5% 31% False False 5,202
40 81.735 79.355 2.380 3.0% 0.363 0.5% 43% False False 2,654
60 81.735 79.355 2.380 3.0% 0.338 0.4% 43% False False 1,782
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.760
2.618 81.303
1.618 81.023
1.000 80.850
0.618 80.743
HIGH 80.570
0.618 80.463
0.500 80.430
0.382 80.397
LOW 80.290
0.618 80.117
1.000 80.010
1.618 79.837
2.618 79.557
4.250 79.100
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 80.430 80.324
PP 80.412 80.273
S1 80.393 80.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.