ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 80.460 80.430 -0.030 0.0% 80.850
High 80.800 80.490 -0.310 -0.4% 81.185
Low 80.400 80.270 -0.130 -0.2% 80.385
Close 80.475 80.288 -0.187 -0.2% 80.475
Range 0.400 0.220 -0.180 -45.0% 0.800
ATR 0.397 0.384 -0.013 -3.2% 0.000
Volume 2,024 6,488 4,464 220.6% 8,122
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.009 80.869 80.409
R3 80.789 80.649 80.349
R2 80.569 80.569 80.328
R1 80.429 80.429 80.308 80.389
PP 80.349 80.349 80.349 80.330
S1 80.209 80.209 80.268 80.169
S2 80.129 80.129 80.248
S3 79.909 79.989 80.228
S4 79.689 79.769 80.167
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.082 82.578 80.915
R3 82.282 81.778 80.695
R2 81.482 81.482 80.622
R1 80.978 80.978 80.548 80.830
PP 80.682 80.682 80.682 80.608
S1 80.178 80.178 80.402 80.030
S2 79.882 79.882 80.328
S3 79.082 79.378 80.255
S4 78.282 78.578 80.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.185 80.270 0.915 1.1% 0.422 0.5% 2% False True 2,790
10 81.210 80.270 0.940 1.2% 0.370 0.5% 2% False True 1,544
20 81.680 80.270 1.410 1.8% 0.377 0.5% 1% False True 851
40 81.735 79.355 2.380 3.0% 0.378 0.5% 39% False False 482
60 81.735 79.355 2.380 3.0% 0.346 0.4% 39% False False 330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.425
2.618 81.066
1.618 80.846
1.000 80.710
0.618 80.626
HIGH 80.490
0.618 80.406
0.500 80.380
0.382 80.354
LOW 80.270
0.618 80.134
1.000 80.050
1.618 79.914
2.618 79.694
4.250 79.335
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 80.380 80.643
PP 80.349 80.524
S1 80.319 80.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.