ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 80.840 80.460 -0.380 -0.5% 80.850
High 81.015 80.800 -0.215 -0.3% 81.185
Low 80.385 80.400 0.015 0.0% 80.385
Close 80.404 80.475 0.071 0.1% 80.475
Range 0.630 0.400 -0.230 -36.5% 0.800
ATR 0.397 0.397 0.000 0.1% 0.000
Volume 3,812 2,024 -1,788 -46.9% 8,122
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.758 81.517 80.695
R3 81.358 81.117 80.585
R2 80.958 80.958 80.548
R1 80.717 80.717 80.512 80.838
PP 80.558 80.558 80.558 80.619
S1 80.317 80.317 80.438 80.438
S2 80.158 80.158 80.402
S3 79.758 79.917 80.365
S4 79.358 79.517 80.255
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.082 82.578 80.915
R3 82.282 81.778 80.695
R2 81.482 81.482 80.622
R1 80.978 80.978 80.548 80.830
PP 80.682 80.682 80.682 80.608
S1 80.178 80.178 80.402 80.030
S2 79.882 79.882 80.328
S3 79.082 79.378 80.255
S4 78.282 78.578 80.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.185 80.385 0.800 1.0% 0.470 0.6% 11% False False 1,624
10 81.240 80.385 0.855 1.1% 0.402 0.5% 11% False False 917
20 81.680 80.385 1.295 1.6% 0.377 0.5% 7% False False 536
40 81.735 79.355 2.380 3.0% 0.377 0.5% 47% False False 321
60 81.735 79.355 2.380 3.0% 0.345 0.4% 47% False False 222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.500
2.618 81.847
1.618 81.447
1.000 81.200
0.618 81.047
HIGH 80.800
0.618 80.647
0.500 80.600
0.382 80.553
LOW 80.400
0.618 80.153
1.000 80.000
1.618 79.753
2.618 79.353
4.250 78.700
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 80.600 80.745
PP 80.558 80.655
S1 80.517 80.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.