ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 80.855 80.840 -0.015 0.0% 80.800
High 81.105 81.015 -0.090 -0.1% 81.240
Low 80.730 80.385 -0.345 -0.4% 80.675
Close 80.806 80.404 -0.402 -0.5% 80.830
Range 0.375 0.630 0.255 68.0% 0.565
ATR 0.379 0.397 0.018 4.7% 0.000
Volume 996 3,812 2,816 282.7% 1,056
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.491 82.078 80.751
R3 81.861 81.448 80.577
R2 81.231 81.231 80.520
R1 80.818 80.818 80.462 80.710
PP 80.601 80.601 80.601 80.547
S1 80.188 80.188 80.346 80.080
S2 79.971 79.971 80.289
S3 79.341 79.558 80.231
S4 78.711 78.928 80.058
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.285 81.141
R3 82.045 81.720 80.985
R2 81.480 81.480 80.934
R1 81.155 81.155 80.882 81.318
PP 80.915 80.915 80.915 80.996
S1 80.590 80.590 80.778 80.753
S2 80.350 80.350 80.726
S3 79.785 80.025 80.675
S4 79.220 79.460 80.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.185 80.385 0.800 1.0% 0.431 0.5% 2% False True 1,243
10 81.260 80.385 0.875 1.1% 0.400 0.5% 2% False True 748
20 81.735 80.385 1.350 1.7% 0.390 0.5% 1% False True 441
40 81.735 79.355 2.380 3.0% 0.374 0.5% 44% False False 270
60 81.868 79.355 2.513 3.1% 0.339 0.4% 42% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 83.693
2.618 82.664
1.618 82.034
1.000 81.645
0.618 81.404
HIGH 81.015
0.618 80.774
0.500 80.700
0.382 80.626
LOW 80.385
0.618 79.996
1.000 79.755
1.618 79.366
2.618 78.736
4.250 77.708
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 80.700 80.785
PP 80.601 80.658
S1 80.503 80.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.