ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 81.120 80.855 -0.265 -0.3% 80.800
High 81.185 81.105 -0.080 -0.1% 81.240
Low 80.700 80.730 0.030 0.0% 80.675
Close 80.796 80.806 0.010 0.0% 80.830
Range 0.485 0.375 -0.110 -22.7% 0.565
ATR 0.379 0.379 0.000 -0.1% 0.000
Volume 634 996 362 57.1% 1,056
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.005 81.781 81.012
R3 81.630 81.406 80.909
R2 81.255 81.255 80.875
R1 81.031 81.031 80.840 80.956
PP 80.880 80.880 80.880 80.843
S1 80.656 80.656 80.772 80.581
S2 80.505 80.505 80.737
S3 80.130 80.281 80.703
S4 79.755 79.906 80.600
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.285 81.141
R3 82.045 81.720 80.985
R2 81.480 81.480 80.934
R1 81.155 81.155 80.882 81.318
PP 80.915 80.915 80.915 80.996
S1 80.590 80.590 80.778 80.753
S2 80.350 80.350 80.726
S3 79.785 80.025 80.675
S4 79.220 79.460 80.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.185 80.680 0.505 0.6% 0.346 0.4% 25% False False 505
10 81.505 80.675 0.830 1.0% 0.370 0.5% 16% False False 400
20 81.735 80.675 1.060 1.3% 0.406 0.5% 12% False False 256
40 81.735 79.355 2.380 2.9% 0.362 0.4% 61% False False 175
60 82.030 79.355 2.675 3.3% 0.331 0.4% 54% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.699
2.618 82.087
1.618 81.712
1.000 81.480
0.618 81.337
HIGH 81.105
0.618 80.962
0.500 80.918
0.382 80.873
LOW 80.730
0.618 80.498
1.000 80.355
1.618 80.123
2.618 79.748
4.250 79.136
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 80.918 80.943
PP 80.880 80.897
S1 80.843 80.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.