ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 80.850 81.120 0.270 0.3% 80.800
High 81.170 81.185 0.015 0.0% 81.240
Low 80.710 80.700 -0.010 0.0% 80.675
Close 81.120 80.796 -0.324 -0.4% 80.830
Range 0.460 0.485 0.025 5.4% 0.565
ATR 0.371 0.379 0.008 2.2% 0.000
Volume 656 634 -22 -3.4% 1,056
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.349 82.057 81.063
R3 81.864 81.572 80.929
R2 81.379 81.379 80.885
R1 81.087 81.087 80.840 80.991
PP 80.894 80.894 80.894 80.845
S1 80.602 80.602 80.752 80.506
S2 80.409 80.409 80.707
S3 79.924 80.117 80.663
S4 79.439 79.632 80.529
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.285 81.141
R3 82.045 81.720 80.985
R2 81.480 81.480 80.934
R1 81.155 81.155 80.882 81.318
PP 80.915 80.915 80.915 80.996
S1 80.590 80.590 80.778 80.753
S2 80.350 80.350 80.726
S3 79.785 80.025 80.675
S4 79.220 79.460 80.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.185 80.675 0.510 0.6% 0.333 0.4% 24% True False 375
10 81.505 80.675 0.830 1.0% 0.390 0.5% 15% False False 313
20 81.735 80.625 1.110 1.4% 0.403 0.5% 15% False False 209
40 81.735 79.355 2.380 2.9% 0.368 0.5% 61% False False 151
60 82.080 79.355 2.725 3.4% 0.326 0.4% 53% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.246
2.618 82.455
1.618 81.970
1.000 81.670
0.618 81.485
HIGH 81.185
0.618 81.000
0.500 80.943
0.382 80.885
LOW 80.700
0.618 80.400
1.000 80.215
1.618 79.915
2.618 79.430
4.250 78.639
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 80.943 80.933
PP 80.894 80.887
S1 80.845 80.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.