ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 80.790 80.850 0.060 0.1% 80.800
High 80.885 81.170 0.285 0.4% 81.240
Low 80.680 80.710 0.030 0.0% 80.675
Close 80.830 81.120 0.290 0.4% 80.830
Range 0.205 0.460 0.255 124.4% 0.565
ATR 0.364 0.371 0.007 1.9% 0.000
Volume 121 656 535 442.1% 1,056
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.380 82.210 81.373
R3 81.920 81.750 81.247
R2 81.460 81.460 81.204
R1 81.290 81.290 81.162 81.375
PP 81.000 81.000 81.000 81.043
S1 80.830 80.830 81.078 80.915
S2 80.540 80.540 81.036
S3 80.080 80.370 80.994
S4 79.620 79.910 80.867
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.285 81.141
R3 82.045 81.720 80.985
R2 81.480 81.480 80.934
R1 81.155 81.155 80.882 81.318
PP 80.915 80.915 80.915 80.996
S1 80.590 80.590 80.778 80.753
S2 80.350 80.350 80.726
S3 79.785 80.025 80.675
S4 79.220 79.460 80.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.210 80.675 0.535 0.7% 0.317 0.4% 83% False False 298
10 81.505 80.675 0.830 1.0% 0.362 0.4% 54% False False 268
20 81.735 80.625 1.110 1.4% 0.390 0.5% 45% False False 179
40 81.735 79.355 2.380 2.9% 0.359 0.4% 74% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.125
2.618 82.374
1.618 81.914
1.000 81.630
0.618 81.454
HIGH 81.170
0.618 80.994
0.500 80.940
0.382 80.886
LOW 80.710
0.618 80.426
1.000 80.250
1.618 79.966
2.618 79.506
4.250 78.755
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 81.060 81.055
PP 81.000 80.990
S1 80.940 80.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.