ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
28-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 80.955 80.790 -0.165 -0.2% 80.800
High 80.955 80.885 -0.070 -0.1% 81.240
Low 80.750 80.680 -0.070 -0.1% 80.675
Close 80.922 80.830 -0.092 -0.1% 80.830
Range 0.205 0.205 0.000 0.0% 0.565
ATR 0.374 0.364 -0.009 -2.5% 0.000
Volume 121 121 0 0.0% 1,056
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.413 81.327 80.943
R3 81.208 81.122 80.886
R2 81.003 81.003 80.868
R1 80.917 80.917 80.849 80.960
PP 80.798 80.798 80.798 80.820
S1 80.712 80.712 80.811 80.755
S2 80.593 80.593 80.792
S3 80.388 80.507 80.774
S4 80.183 80.302 80.717
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.285 81.141
R3 82.045 81.720 80.985
R2 81.480 81.480 80.934
R1 81.155 81.155 80.882 81.318
PP 80.915 80.915 80.915 80.996
S1 80.590 80.590 80.778 80.753
S2 80.350 80.350 80.726
S3 79.785 80.025 80.675
S4 79.220 79.460 80.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.240 80.675 0.565 0.7% 0.333 0.4% 27% False False 211
10 81.505 80.675 0.830 1.0% 0.346 0.4% 19% False False 213
20 81.735 80.625 1.110 1.4% 0.384 0.5% 18% False False 152
40 81.735 79.355 2.380 2.9% 0.349 0.4% 62% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Fibonacci Retracements and Extensions
4.250 81.756
2.618 81.422
1.618 81.217
1.000 81.090
0.618 81.012
HIGH 80.885
0.618 80.807
0.500 80.783
0.382 80.758
LOW 80.680
0.618 80.553
1.000 80.475
1.618 80.348
2.618 80.143
4.250 79.809
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 80.814 80.830
PP 80.798 80.830
S1 80.783 80.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.